Investor Relations

Quotes Delayed 20 Minutes
Updated: 13 Nov 2018 16:00
ASX Symbol: CM8 Currency: AUD
Last Done: 0.032 Volume (share): 30,000
Change: - % Change: -
Day's Range: 0.032 - 0.032 52 Weeks' Range: 0.030 - 0.175
Chart Type
News On Chart

Stock Fundamentals

EPS (AUD) a
-0.11726
PE a
-
NAV (AUD) b
0.0200
Price / NAV b
1.6000
Dividend (AUD) d
-
Dividend Yield (%) d
-
Market Cap (M)
7.106
Issued & Paid-up Shares c
222,074,000

Notes

  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  3. Rounded to the nearest thousand.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.

Historical Price

Filter Dates:
From / / To / /

Historical price from Aug 22, 2018 to Nov 13, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(31/10/2018 to 13/11/2018)
0.033 0.040 0.030 0.032 3,408,0720.032
Previous 2 weeks
(17/10/2018 to 30/10/2018)
0.040 0.041 0.033 0.033 671,4250.033
Previous 4 weeks
(19/09/2018 to 16/10/2018)
0.043 0.047 0.039 0.040 1,517,6770.040
Daily Historical Data
13/11/2018 0.032 0.032 0.032 0.032 300000.032
12/11/2018 0.032 0.032 0.032 0.032 0-
09/11/2018 0.032 0.032 0.031 0.032 8278850.032
08/11/2018 0.038 0.038 0.030 0.032 15454520.032
07/11/2018 0.030 0.040 0.030 0.040 5545860.040
06/11/2018 0.033 0.033 0.033 0.033 453330.033
05/11/2018 0.032 0.032 0.032 0.032 6660.032
02/11/2018 0.033 0.033 0.032 0.033 809990.033
01/11/2018 0.035 0.035 0.032 0.034 2090000.034
31/10/2018 0.033 0.035 0.033 0.035 1141510.035
30/10/2018 0.033 0.035 0.033 0.033 1358120.033
29/10/2018 0.040 0.040 0.033 0.033 3325670.033
26/10/2018 0.040 0.040 0.040 0.040 183840.040
25/10/2018 0.039 0.039 0.039 0.039 0-
24/10/2018 0.039 0.039 0.039 0.039 100.039
23/10/2018 0.041 0.041 0.036 0.039 1232400.039
22/10/2018 0.041 0.041 0.041 0.041 232000.041
19/10/2018 0.039 0.039 0.039 0.039 0-
18/10/2018 0.040 0.040 0.039 0.039 382120.039
17/10/2018 0.040 0.040 0.040 0.040 0-
16/10/2018 0.040 0.040 0.040 0.040 460820.040
15/10/2018 0.039 0.039 0.039 0.039 0-
12/10/2018 0.040 0.040 0.039 0.039 718780.039
11/10/2018 0.045 0.045 0.045 0.045 229110.045
10/10/2018 0.046 0.046 0.046 0.046 421810.046
09/10/2018 0.045 0.045 0.045 0.045 974510.045
08/10/2018 0.040 0.045 0.040 0.045 300000.045
05/10/2018 0.043 0.043 0.043 0.043 0-
04/10/2018 0.043 0.043 0.043 0.043 160000.043
03/10/2018 0.045 0.045 0.045 0.045 238680.045
02/10/2018 0.045 0.045 0.045 0.045 0-
01/10/2018 0.045 0.045 0.045 0.045 0-
28/09/2018 0.046 0.046 0.045 0.045 1681370.045
27/09/2018 0.045 0.045 0.045 0.045 0-
26/09/2018 0.045 0.047 0.045 0.045 5366640.045
25/09/2018 0.042 0.042 0.042 0.042 0-
24/09/2018 0.042 0.042 0.042 0.042 0-
21/09/2018 0.042 0.042 0.042 0.042 143930.042
20/09/2018 0.042 0.042 0.041 0.041 3024470.041
19/09/2018 0.043 0.045 0.042 0.042 1456650.042
18/09/2018 0.042 0.042 0.042 0.042 634190.042
17/09/2018 0.041 0.041 0.041 0.041 0-
14/09/2018 0.042 0.042 0.041 0.041 1168520.041
13/09/2018 0.043 0.043 0.043 0.043 0-
12/09/2018 0.044 0.044 0.043 0.043 689720.043
11/09/2018 0.046 0.046 0.045 0.045 3992060.045
10/09/2018 0.047 0.047 0.047 0.047 400000.047
07/09/2018 0.047 0.048 0.046 0.046 2693250.046
06/09/2018 0.048 0.048 0.047 0.047 1125510.047
05/09/2018 0.048 0.048 0.048 0.048 24500.048
04/09/2018 0.050 0.050 0.050 0.050 0-
03/09/2018 0.052 0.052 0.050 0.050 274930.050
31/08/2018 0.050 0.050 0.050 0.050 3023110.050
30/08/2018 0.052 0.052 0.052 0.052 47500.052
29/08/2018 0.050 0.051 0.050 0.050 520130.050
28/08/2018 0.053 0.053 0.050 0.050 315390.050
27/08/2018 0.053 0.053 0.053 0.053 776660.053
24/08/2018 0.053 0.053 0.053 0.053 171540.053
23/08/2018 0.051 0.053 0.050 0.053 892290.053
22/08/2018 0.050 0.052 0.050 0.050 1348120.050

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation

Investment Calculator

Quotes Delayed 20 Minutes
Updated: 13 Nov 2018 16:00
ASX Symbol: CM8 Currency: AUD
Last Done: 0.032 Volume (share): 30,000
Change: - % Change: -
Day's Range: 0.032 - 0.032 52 Weeks' Range: 0.030 - 0.175

Period
From To
Investment
  Amount Invested (A$)
  Number of Shares
  • Buy Price
  • Sell Price
  • Est. No. of Shares
  • Buy Value
  • Sell Value
  • Capital Gain