Investor Relations

Quotes Delayed 20 Minutes
Updated: 21 Jan 2019 11:45
ASX Symbol: CM8 Currency: AUD
Last Done: 0.034 Volume (share): 32,506
Change: -0.002 % Change: -5.560
Day's Range: 0.034 - 0.035 52 Weeks' Range: 0.030 - 0.130
Chart Type
News On Chart

Stock Fundamentals

EPS (AUD) a
-0.11159
PE a
-
NAV (AUD) b
0.0190
Price / NAV b
1.8947
Dividend (AUD) d
-
Dividend Yield (%) d
-
Market Cap (M)
8.401
Issued & Paid-up Shares c
233,362,000

Notes

  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  3. Rounded to the nearest thousand.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.

Historical Price

Filter Dates:
From / / To / /

Historical price from Oct 24, 2018 to Jan 18, 2019
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(07/01/2019 to 18/01/2019)
0.036 0.040 0.032 0.036 1,765,0070.036
Previous 2 weeks
(19/12/2018 to 04/01/2019)
0.039 0.042 0.035 0.036 603,5050.036
Previous 4 weeks
(21/11/2018 to 18/12/2018)
0.040 0.043 0.037 0.039 6,187,8390.039
Daily Historical Data
18/01/2019 0.036 0.036 0.036 0.036 2272230.036
17/01/2019 0.034 0.034 0.032 0.032 4203250.032
16/01/2019 0.036 0.036 0.033 0.033 819960.033
15/01/2019 0.038 0.038 0.036 0.036 682280.036
14/01/2019 0.036 0.036 0.032 0.032 8221440.032
11/01/2019 0.038 0.038 0.038 0.038 204000.038
10/01/2019 0.040 0.040 0.040 0.040 0-
09/01/2019 0.040 0.040 0.040 0.040 0-
08/01/2019 0.040 0.040 0.040 0.040 250030.040
07/01/2019 0.036 0.040 0.036 0.040 996880.040
04/01/2019 0.036 0.036 0.036 0.036 412720.036
03/01/2019 0.040 0.041 0.038 0.038 1900000.038
02/01/2019 0.042 0.042 0.042 0.042 0-
31/12/2018 0.042 0.042 0.042 0.042 0-
28/12/2018 0.039 0.042 0.039 0.042 390470.042
27/12/2018 0.038 0.039 0.038 0.039 389530.039
24/12/2018 0.037 0.037 0.035 0.035 1442770.035
21/12/2018 0.038 0.038 0.038 0.038 0-
20/12/2018 0.038 0.038 0.038 0.038 300000.038
19/12/2018 0.039 0.039 0.038 0.039 1199560.039
18/12/2018 0.038 0.039 0.037 0.039 896950.039
17/12/2018 0.038 0.038 0.038 0.038 531570.038
14/12/2018 0.039 0.039 0.039 0.039 0-
13/12/2018 0.037 0.039 0.037 0.039 1993450.039
12/12/2018 0.040 0.040 0.037 0.037 7594930.037
11/12/2018 0.041 0.041 0.039 0.039 1103920.039
10/12/2018 0.040 0.041 0.040 0.041 1330970.041
07/12/2018 0.040 0.040 0.040 0.040 1641440.040
06/12/2018 0.040 0.040 0.040 0.040 1912710.040
05/12/2018 0.042 0.042 0.040 0.041 2005000.041
04/12/2018 0.040 0.043 0.040 0.042 8376650.042
03/12/2018 0.039 0.042 0.039 0.040 13900370.040
30/11/2018 0.039 0.039 0.038 0.038 960970.038
29/11/2018 0.037 0.038 0.037 0.038 3188100.038
28/11/2018 0.040 0.042 0.038 0.038 2684000.038
27/11/2018 0.037 0.042 0.037 0.042 9646080.042
26/11/2018 0.037 0.037 0.037 0.037 0-
23/11/2018 0.038 0.038 0.037 0.037 1250000.037
22/11/2018 0.039 0.039 0.038 0.038 1127320.038
21/11/2018 0.040 0.040 0.038 0.038 1733960.038
20/11/2018 0.042 0.042 0.040 0.042 7291030.042
19/11/2018 0.033 0.044 0.033 0.044 27731580.044
16/11/2018 0.032 0.033 0.032 0.033 1445050.033
15/11/2018 0.032 0.032 0.032 0.032 0-
14/11/2018 0.032 0.032 0.032 0.032 0-
13/11/2018 0.032 0.032 0.032 0.032 300000.032
12/11/2018 0.032 0.032 0.032 0.032 0-
09/11/2018 0.032 0.032 0.031 0.032 8278850.032
08/11/2018 0.038 0.038 0.030 0.032 15454520.032
07/11/2018 0.030 0.040 0.030 0.040 5545860.040
06/11/2018 0.033 0.033 0.033 0.033 453330.033
05/11/2018 0.032 0.032 0.032 0.032 6660.032
02/11/2018 0.033 0.033 0.032 0.033 809990.033
01/11/2018 0.035 0.035 0.032 0.034 2090000.034
31/10/2018 0.033 0.035 0.033 0.035 1141510.035
30/10/2018 0.033 0.035 0.033 0.033 1358120.033
29/10/2018 0.040 0.040 0.033 0.033 3325670.033
26/10/2018 0.040 0.040 0.040 0.040 183840.040
25/10/2018 0.039 0.039 0.039 0.039 0-
24/10/2018 0.039 0.039 0.039 0.039 100.039

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation

Investment Calculator

Quotes Delayed 20 Minutes
Updated: 21 Jan 2019 11:45
ASX Symbol: CM8 Currency: AUD
Last Done: 0.034 Volume (share): 32,506
Change: -0.002 % Change: -5.560
Day's Range: 0.034 - 0.035 52 Weeks' Range: 0.030 - 0.130

Period
From To
Investment
  Amount Invested (A$)
  Number of Shares
  • Buy Price
  • Sell Price
  • Est. No. of Shares
  • Buy Value
  • Sell Value
  • Capital Gain