Investor Relations

Quotes Updated End Of Day
Updated: 16 Aug 2019
ASX Symbol: CM8 Currency: AUD
Last Done: 0.018 Volume (share): 438,266
Change: -0.001 % Change: -5.260
Day's Range: 0.018 - 0.020 52 Weeks' Range: 0.010 - 0.059
Chart Type
News On Chart

Stock Fundamentals

EPS (AUD) a
-0.10448
PE a
-
NAV (AUD) b
0.0102
Price / NAV b
1.7647
Dividend (AUD) d
-
Dividend Yield (%) d
-
Market Cap (M)
4.486
Issued & Paid-up Shares c
249,247,000

Notes

  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  3. Rounded to the nearest thousand.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.

Historical Price

Filter Dates:
From / / To / /

Historical price from May 24, 2019 to Aug 16, 2019
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(05/08/2019 to 16/08/2019)
0.019 0.020 0.016 0.018 6,968,0520.018
Previous 2 weeks
(22/07/2019 to 02/08/2019)
0.023 0.023 0.019 0.021 8,929,8180.021
Previous 4 weeks
(24/06/2019 to 19/07/2019)
0.018 0.026 0.015 0.022 30,136,7480.022
Daily Historical Data
16/08/2019 0.019 0.020 0.018 0.018 4382660.018
15/08/2019 0.020 0.020 0.019 0.019 7541870.019
14/08/2019 0.017 0.020 0.017 0.019 22066900.019
13/08/2019 0.017 0.017 0.016 0.016 10734660.016
12/08/2019 0.018 0.019 0.017 0.017 5134400.017
09/08/2019 0.018 0.018 0.017 0.017 1651390.017
08/08/2019 0.019 0.019 0.017 0.017 1552880.017
07/08/2019 0.019 0.019 0.017 0.017 6930200.017
06/08/2019 0.019 0.019 0.019 0.019 7079800.019
05/08/2019 0.019 0.019 0.019 0.019 2605760.019
02/08/2019 0.020 0.021 0.019 0.021 5787680.021
01/08/2019 0.020 0.020 0.020 0.020 10289490.020
31/07/2019 0.021 0.021 0.020 0.020 15728480.020
30/07/2019 0.021 0.021 0.020 0.020 3011210.020
29/07/2019 0.020 0.020 0.020 0.020 12255890.020
26/07/2019 0.021 0.021 0.021 0.021 1978810.021
25/07/2019 0.020 0.021 0.020 0.021 3784140.021
24/07/2019 0.021 0.021 0.020 0.020 12645080.020
23/07/2019 0.022 0.023 0.021 0.021 8758890.021
22/07/2019 0.023 0.023 0.021 0.021 15058510.021
19/07/2019 0.025 0.025 0.022 0.022 8454690.022
18/07/2019 0.023 0.024 0.023 0.024 5284120.024
17/07/2019 0.023 0.026 0.022 0.022 47117290.022
16/07/2019 0.023 0.023 0.022 0.023 12724980.023
15/07/2019 0.019 0.024 0.019 0.024 14847520.024
12/07/2019 0.020 0.020 0.019 0.019 5975730.019
11/07/2019 0.018 0.022 0.018 0.020 14366710.020
10/07/2019 0.019 0.019 0.017 0.017 1659260.017
09/07/2019 0.017 0.020 0.017 0.019 11142690.019
08/07/2019 0.019 0.019 0.016 0.016 21377670.016
05/07/2019 0.020 0.023 0.020 0.020 28003680.020
04/07/2019 0.018 0.020 0.018 0.020 12543590.020
03/07/2019 0.018 0.018 0.017 0.017 1587180.017
02/07/2019 0.018 0.022 0.018 0.019 23351000.019
01/07/2019 0.016 0.017 0.016 0.017 3259800.017
28/06/2019 0.017 0.017 0.015 0.015 24333480.015
27/06/2019 0.017 0.019 0.017 0.017 15249940.017
26/06/2019 0.015 0.017 0.015 0.017 7869860.017
25/06/2019 0.016 0.016 0.015 0.016 23325100.016
24/06/2019 0.018 0.018 0.016 0.016 18893190.016
21/06/2019 0.021 0.021 0.019 0.019 17349190.019
20/06/2019 0.021 0.021 0.020 0.020 1348740.020
19/06/2019 0.020 0.020 0.020 0.020 5939510.020
18/06/2019 0.021 0.021 0.021 0.021 2857560.021
17/06/2019 0.020 0.021 0.020 0.021 3500000.021
14/06/2019 0.020 0.020 0.020 0.020 346400.020
13/06/2019 0.022 0.022 0.021 0.021 5700000.021
12/06/2019 0.021 0.021 0.020 0.020 4166500.020
11/06/2019 0.022 0.023 0.021 0.021 16966280.021
07/06/2019 0.027 0.027 0.021 0.022 37061670.022
06/06/2019 0.029 0.029 0.029 0.029 540.029
05/06/2019 0.031 0.031 0.029 0.030 9977290.030
04/06/2019 0.030 0.030 0.029 0.030 6305210.030
03/06/2019 0.032 0.033 0.032 0.033 3055180.033
31/05/2019 0.029 0.031 0.029 0.030 3361290.030
30/05/2019 0.032 0.035 0.029 0.029 14959960.029
29/05/2019 0.027 0.034 0.027 0.032 17740200.032
28/05/2019 0.030 0.031 0.029 0.029 10961890.029
27/05/2019 0.033 0.033 0.030 0.030 25417410.030
24/05/2019 0.030 0.036 0.029 0.034 130108700.034

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation

Investment Calculator

Quotes Updated End Of Day
Updated: 16 Aug 2019
ASX Symbol: CM8 Currency: AUD
Last Done: 0.018 Volume (share): 438,266
Change: -0.001 % Change: -5.260
Day's Range: 0.018 - 0.020 52 Weeks' Range: 0.010 - 0.059

Period
From To
Investment
  Amount Invested (A$)
  Number of Shares
  • Buy Price
  • Sell Price
  • Est. No. of Shares
  • Buy Value
  • Sell Value
  • Capital Gain