Investor Relations

Quotes Updated End Of Day
Updated: 21 May 2019
ASX Symbol: CM8 Currency: AUD
Last Done: 0.033 Volume (share): 3,625,975
Change: -0.002 % Change: -5.710
Day's Range: 0.031 - 0.036 52 Weeks' Range: 0.010 - 0.084
Chart Type
News On Chart

Stock Fundamentals

EPS (AUD) a
-0.11159
PE a
-
NAV (AUD) b
0.0109
Price / NAV b
3.0275
Dividend (AUD) d
-
Dividend Yield (%) d
-
Market Cap (M)
7.701
Issued & Paid-up Shares c
233,362,000

Notes

  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  3. Rounded to the nearest thousand.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.

Historical Price

Filter Dates:
From / / To / /

Historical price from Feb 25, 2019 to May 21, 2019
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(08/05/2019 to 21/05/2019)
0.015 0.059 0.015 0.033 144,041,9570.033
Previous 2 weeks
(24/04/2019 to 07/05/2019)
0.014 0.016 0.013 0.015 4,075,8500.015
Previous 4 weeks
(25/03/2019 to 23/04/2019)
0.016 0.016 0.010 0.014 14,146,5590.014
Daily Historical Data
21/05/2019 0.035 0.036 0.031 0.033 36259750.033
20/05/2019 0.039 0.043 0.034 0.035 89658230.035
17/05/2019 0.037 0.043 0.035 0.038 111257200.038
16/05/2019 0.046 0.049 0.036 0.037 265526200.037
15/05/2019 0.020 0.059 0.020 0.043 912991300.043
14/05/2019 0.017 0.017 0.017 0.017 1496470.017
13/05/2019 0.016 0.016 0.016 0.016 0-
10/05/2019 0.016 0.016 0.016 0.016 0-
09/05/2019 0.016 0.016 0.016 0.016 8661710.016
08/05/2019 0.015 0.016 0.015 0.016 14568710.016
07/05/2019 0.015 0.015 0.014 0.015 7043960.015
06/05/2019 0.014 0.016 0.014 0.014 12883520.014
03/05/2019 0.013 0.013 0.013 0.013 4500000.013
02/05/2019 0.013 0.013 0.013 0.013 769230.013
01/05/2019 0.015 0.015 0.014 0.014 1956670.014
30/04/2019 0.014 0.016 0.014 0.016 2431150.016
29/04/2019 0.015 0.015 0.015 0.015 880000.015
26/04/2019 0.015 0.016 0.014 0.014 7980230.014
25/04/2019 0.015 0.015 0.015 0.015 0-
24/04/2019 0.014 0.015 0.014 0.015 2313740.015
23/04/2019 0.014 0.014 0.014 0.014 4641670.014
18/04/2019 0.014 0.014 0.014 0.014 0-
17/04/2019 0.015 0.015 0.014 0.014 5021960.014
16/04/2019 0.014 0.015 0.014 0.015 27163610.015
15/04/2019 0.013 0.014 0.012 0.014 29812080.014
12/04/2019 0.011 0.011 0.011 0.011 0-
11/04/2019 0.011 0.011 0.011 0.011 1820170.011
10/04/2019 0.011 0.011 0.010 0.011 2641050.011
09/04/2019 0.011 0.011 0.011 0.011 5327450.011
08/04/2019 0.012 0.012 0.011 0.011 1272550.011
05/04/2019 0.012 0.012 0.012 0.012 3000000.012
04/04/2019 0.012 0.012 0.012 0.012 0-
03/04/2019 0.012 0.012 0.012 0.012 3555880.012
02/04/2019 0.012 0.013 0.012 0.012 6877460.012
01/04/2019 0.013 0.013 0.012 0.012 15780000.012
29/03/2019 0.014 0.014 0.014 0.014 2500000.014
28/03/2019 0.015 0.015 0.014 0.014 5875560.014
27/03/2019 0.014 0.014 0.013 0.013 4962040.013
26/03/2019 0.013 0.016 0.013 0.016 6875200.016
25/03/2019 0.016 0.016 0.013 0.013 14338910.013
22/03/2019 0.013 0.015 0.013 0.015 15688320.015
21/03/2019 0.014 0.015 0.014 0.015 5138600.015
20/03/2019 0.013 0.013 0.013 0.013 7068430.013
19/03/2019 0.014 0.014 0.013 0.013 1880560.013
18/03/2019 0.015 0.015 0.014 0.014 9371980.014
15/03/2019 0.014 0.014 0.013 0.014 7019940.014
14/03/2019 0.014 0.014 0.013 0.013 3929290.013
13/03/2019 0.015 0.015 0.013 0.013 20020720.013
12/03/2019 0.015 0.015 0.015 0.015 5561380.015
11/03/2019 0.017 0.017 0.016 0.016 2060200.016
08/03/2019 0.017 0.017 0.017 0.017 1465170.017
07/03/2019 0.017 0.020 0.016 0.018 3562570.018
06/03/2019 0.017 0.020 0.015 0.019 14522580.019
05/03/2019 0.020 0.020 0.019 0.020 5949950.020
04/03/2019 0.021 0.021 0.019 0.019 8105800.019
01/03/2019 0.029 0.029 0.020 0.021 39613930.021
28/02/2019 0.030 0.030 0.030 0.030 0-
27/02/2019 0.028 0.030 0.028 0.030 240470.030
26/02/2019 0.028 0.030 0.028 0.030 627760.030
25/02/2019 0.029 0.029 0.029 0.029 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation

Investment Calculator

Quotes Updated End Of Day
Updated: 21 May 2019
ASX Symbol: CM8 Currency: AUD
Last Done: 0.033 Volume (share): 3,625,975
Change: -0.002 % Change: -5.710
Day's Range: 0.031 - 0.036 52 Weeks' Range: 0.010 - 0.084

Period
From To
Investment
  Amount Invested (A$)
  Number of Shares
  • Buy Price
  • Sell Price
  • Est. No. of Shares
  • Buy Value
  • Sell Value
  • Capital Gain