Investor Relations

Quotes Delayed 20 Minutes
Updated: 22 Mar 2019 10:37
ASX Symbol: CM8 Currency: AUD
Last Done: 0.013 Volume (share): -
Change: - % Change: -
Day's Range: 0.013 - 0.013 52 Weeks' Range: 0.013 - 0.085
Chart Type
News On Chart

Stock Fundamentals

EPS (AUD) a
-0.11159
PE a
-
NAV (AUD) b
0.0109
Price / NAV b
1.3761
Dividend (AUD) d
-
Dividend Yield (%) d
-
Market Cap (M)
3.500
Issued & Paid-up Shares c
233,362,000

Notes

  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  3. Rounded to the nearest thousand.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.

Historical Price

Filter Dates:
From / / To / /

Historical price from Dec 24, 2018 to Mar 21, 2019
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(08/03/2019 to 21/03/2019)
0.017 0.017 0.013 0.015 6,351,6270.015
Previous 2 weeks
(22/02/2019 to 07/03/2019)
0.026 0.030 0.015 0.018 7,516,7820.018
Previous 4 weeks
(24/01/2019 to 21/02/2019)
0.033 0.035 0.029 0.030 2,459,2200.030
Daily Historical Data
21/03/2019 0.014 0.015 0.014 0.015 5138600.015
20/03/2019 0.013 0.013 0.013 0.013 7068430.013
19/03/2019 0.014 0.014 0.013 0.013 1880560.013
18/03/2019 0.015 0.015 0.014 0.014 9371980.014
15/03/2019 0.014 0.014 0.013 0.014 7019940.014
14/03/2019 0.014 0.014 0.013 0.013 3929290.013
13/03/2019 0.015 0.015 0.013 0.013 20020720.013
12/03/2019 0.015 0.015 0.015 0.015 5561380.015
11/03/2019 0.017 0.017 0.016 0.016 2060200.016
08/03/2019 0.017 0.017 0.017 0.017 1465170.017
07/03/2019 0.017 0.020 0.016 0.018 3562570.018
06/03/2019 0.017 0.020 0.015 0.019 14522580.019
05/03/2019 0.020 0.020 0.019 0.020 5949950.020
04/03/2019 0.021 0.021 0.019 0.019 8105800.019
01/03/2019 0.029 0.029 0.020 0.021 39613930.021
28/02/2019 0.030 0.030 0.030 0.030 0-
27/02/2019 0.028 0.030 0.028 0.030 240470.030
26/02/2019 0.028 0.030 0.028 0.030 627760.030
25/02/2019 0.029 0.029 0.029 0.029 0-
22/02/2019 0.026 0.029 0.026 0.029 2544760.029
21/02/2019 0.030 0.030 0.030 0.030 0-
20/02/2019 0.030 0.030 0.030 0.030 1126530.030
19/02/2019 0.030 0.030 0.030 0.030 2302260.030
18/02/2019 0.030 0.031 0.030 0.031 460320.031
15/02/2019 0.031 0.031 0.030 0.030 4457090.030
14/02/2019 0.035 0.035 0.035 0.035 0-
13/02/2019 0.035 0.035 0.035 0.035 0-
12/02/2019 0.035 0.035 0.035 0.035 74890.035
11/02/2019 0.031 0.034 0.031 0.034 3313370.034
08/02/2019 0.030 0.030 0.030 0.030 0-
07/02/2019 0.030 0.030 0.030 0.030 642690.030
06/02/2019 0.030 0.031 0.030 0.031 813060.031
05/02/2019 0.031 0.031 0.029 0.029 3568980.029
04/02/2019 0.032 0.032 0.030 0.030 4294400.030
01/02/2019 0.031 0.031 0.031 0.031 0-
31/01/2019 0.031 0.031 0.031 0.031 1500000.031
30/01/2019 0.032 0.032 0.032 0.032 0-
29/01/2019 0.032 0.035 0.032 0.032 882340.032
25/01/2019 0.032 0.032 0.032 0.032 274470.032
24/01/2019 0.033 0.033 0.033 0.033 881800.033
23/01/2019 0.033 0.033 0.032 0.032 2722980.032
22/01/2019 0.033 0.033 0.033 0.033 1723040.033
21/01/2019 0.035 0.035 0.033 0.033 788210.033
18/01/2019 0.036 0.036 0.036 0.036 2272230.036
17/01/2019 0.034 0.034 0.032 0.032 4203250.032
16/01/2019 0.036 0.036 0.033 0.033 819960.033
15/01/2019 0.038 0.038 0.036 0.036 682280.036
14/01/2019 0.036 0.036 0.032 0.032 8221440.032
11/01/2019 0.038 0.038 0.038 0.038 204000.038
10/01/2019 0.040 0.040 0.040 0.040 0-
09/01/2019 0.040 0.040 0.040 0.040 0-
08/01/2019 0.040 0.040 0.040 0.040 250030.040
07/01/2019 0.036 0.040 0.036 0.040 996880.040
04/01/2019 0.036 0.036 0.036 0.036 412720.036
03/01/2019 0.040 0.041 0.038 0.038 1900000.038
02/01/2019 0.042 0.042 0.042 0.042 0-
31/12/2018 0.042 0.042 0.042 0.042 0-
28/12/2018 0.039 0.042 0.039 0.042 390470.042
27/12/2018 0.038 0.039 0.038 0.039 389530.039
24/12/2018 0.037 0.037 0.035 0.035 1442770.035

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation

Investment Calculator

Quotes Delayed 20 Minutes
Updated: 22 Mar 2019 10:37
ASX Symbol: CM8 Currency: AUD
Last Done: 0.013 Volume (share): -
Change: - % Change: -
Day's Range: 0.013 - 0.013 52 Weeks' Range: 0.013 - 0.085

Period
From To
Investment
  Amount Invested (A$)
  Number of Shares
  • Buy Price
  • Sell Price
  • Est. No. of Shares
  • Buy Value
  • Sell Value
  • Capital Gain